Swatch Group I Put-optie dec-2028 120,00

DTB:UHR
+ Swatch Group I Put-optie dec-2028 120,00 op mijn watchlist
17,000 10:22
-5,510 (-24,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,920 0,000
0,000 0 0,000 0,00%
03 jan 0,000 20,230 0,000
0,000 0 +2,310 +12,89%
06 jan 0,000 19,160 0,000
0,000 0 -1,070 -5,29%
08 jan 0,000 18,680 0,000
0,000 0 -0,480 -2,51%
09 jan 0,000 20,100 0,000
0,000 0 +1,420 +7,60%
10 jan 0,000 20,070 0,000
0,000 0 -0,030 -0,15%
13 jan 0,000 20,360 0,000
0,000 0 +0,290 +1,44%
14 jan 0,000 20,640 0,000
0,000 0 +0,280 +1,38%
15 jan 0,000 21,060 0,000
0,000 0 +0,420 +2,03%
16 jan 0,000 20,000 0,000
0,000 0 -1,060 -5,03%
17 jan 0,000 19,400 0,000
0,000 0 -0,600 -3,00%
20 jan 0,000 18,980 0,000
0,000 0 -0,420 -2,16%
21 jan 0,000 18,510 0,000
0,000 0 -0,470 -2,48%
22 jan 0,000 18,760 0,000
0,000 0 +0,250 +1,35%
23 jan 0,000 18,980 0,000
0,000 0 +0,220 +1,17%
24 jan 0,000 18,560 0,000
0,000 0 -0,420 -2,21%
27 jan 0,000 18,410 0,000
0,000 0 -0,150 -0,81%
28 jan 0,000 19,280 0,000
0,000 0 +0,870 +4,73%
29 jan 0,000 19,310 0,000
0,000 0 +0,030 +0,16%
30 jan 0,000 16,650 0,000
0,000 0 -2,660 -13,78%
31 jan 0,000 15,850 0,000
0,000 0 -0,800 -4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront