Swatch Group I Put-optie dec-2028 140,00

DTB:UHR
+ Swatch Group I Put-optie dec-2028 140,00 op mijn watchlist
22,300 13:46
-4,770 (-17,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,210 0,000
0,000 0 +2,140 +8,89%
05 feb 0,000 27,570 0,000
0,000 0 +1,360 +5,19%
06 feb 0,000 25,580 0,000
0,000 0 -1,990 -7,22%
07 feb 0,000 26,160 0,000
0,000 0 +0,580 +2,27%
10 feb 0,000 26,510 0,000
0,000 0 +0,350 +1,34%
11 feb 0,000 24,550 0,000
0,000 0 -1,960 -7,39%
12 feb 0,000 24,110 0,000
0,000 0 -0,440 -1,79%
13 feb 0,000 23,480 0,000
0,000 0 -0,630 -2,61%
14 feb 0,000 24,210 0,000
0,000 0 +0,730 +3,11%
17 feb 0,000 24,400 0,000
0,000 0 +0,190 +0,78%
18 feb 0,000 24,420 0,000
0,000 0 +0,020 +0,08%
19 feb 0,000 25,110 0,000
0,000 0 +0,690 +2,83%
20 feb 0,000 23,580 0,000
0,000 0 -1,530 -6,09%
21 feb 0,000 23,140 0,000
0,000 0 -0,440 -1,87%
24 feb 0,000 21,860 0,000
0,000 0 -1,280 -5,53%
25 feb 0,000 21,800 0,000
0,000 0 -0,060 -0,27%
26 feb 0,000 22,590 0,000
0,000 0 +0,790 +3,62%
27 feb 0,000 23,680 0,000
0,000 0 +1,090 +4,83%
28 feb 0,000 23,510 0,000
0,000 0 -0,170 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront