Swatch Group I Call-optie dec-2028 200,00

DTB:UHR
+ Swatch Group I Call-optie dec-2028 200,00 op mijn watchlist
12,100 09:02
-4,400 (-26,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,560 0,000
0,000 0 +0,570 +3,17%
05 feb 0,000 16,000 0,000
0,000 0 -2,560 -13,79%
06 feb 0,000 17,880 0,000
0,000 0 +1,880 +11,75%
07 feb 0,000 17,670 0,000
0,000 0 -0,210 -1,17%
10 feb 0,000 17,160 0,000
0,000 0 -0,510 -2,89%
11 feb 0,000 19,030 0,000
0,000 0 +1,870 +10,90%
12 feb 0,000 19,610 0,000
0,000 0 +0,580 +3,05%
13 feb 0,000 20,650 0,000
0,000 0 +1,040 +5,30%
14 feb 0,000 19,270 0,000
0,000 0 -1,380 -6,68%
17 feb 0,000 18,870 0,000
0,000 0 -0,400 -2,08%
19 feb 0,000 18,720 0,000
0,000 0 -0,150 -0,79%
20 feb 0,000 19,560 0,000
0,000 0 +0,840 +4,49%
21 feb 0,000 20,290 0,000
0,000 0 +0,730 +3,73%
24 feb 0,000 22,470 0,000
0,000 0 +2,180 +10,74%
25 feb 0,000 22,550 0,000
0,000 0 +0,080 +0,36%
26 feb 0,000 21,100 0,000
0,000 0 -1,450 -6,43%
27 feb 0,000 20,430 0,000
0,000 0 -0,670 -3,18%
28 feb 0,000 21,850 0,000
0,000 0 +1,420 +6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront