ZURICH INSURANCE N Put-optie dec-2028 360,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2028 360,00 op mijn watchlist
40,800 11:01
+22,520 (+123,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,310 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,880 0,000
0,000 0 +0,570 +2,25%
05 feb 0,000 25,030 0,000
0,000 0 -0,850 -3,28%
06 feb 0,000 24,170 0,000
0,000 0 -0,860 -3,44%
07 feb 0,000 24,130 0,000
0,000 0 -0,040 -0,17%
10 feb 0,000 23,690 0,000
0,000 0 -0,440 -1,82%
11 feb 0,000 23,380 0,000
0,000 0 -0,310 -1,31%
12 feb 0,000 22,960 0,000
0,000 0 -0,420 -1,80%
13 feb 0,000 23,130 0,000
0,000 0 +0,170 +0,74%
14 feb 0,000 23,950 0,000
0,000 0 +0,820 +3,55%
17 feb 0,000 23,370 0,000
0,000 0 -0,580 -2,42%
19 feb 0,000 23,010 0,000
0,000 0 -0,360 -1,54%
20 feb 0,000 21,870 0,000
0,000 0 -1,140 -4,95%
21 feb 0,000 21,160 0,000
0,000 0 -0,710 -3,25%
25 feb 0,000 20,250 0,000
0,000 0 -0,910 -4,30%
27 feb 0,000 18,820 0,000
0,000 0 -1,430 -7,06%
28 feb 0,000 18,880 0,000
0,000 0 +0,060 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront