ZURICH INSURANCE N Call-optie dec-2025 92,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 92,00 op mijn watchlist
382,550 12:48
-146,910 (-27,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 462,130 0,000
0,000 0 -2,920 -0,63%
04 feb 0,000 461,460 0,000
0,000 0 -0,670 -0,14%
05 feb 0,000 465,260 0,000
0,000 0 +3,800 +0,82%
06 feb 0,000 466,850 0,000
0,000 0 +1,590 +0,34%
07 feb 0,000 471,460 0,000
0,000 0 +4,610 +0,99%
10 feb 0,000 471,690 0,000
0,000 0 +0,230 +0,05%
11 feb 0,000 475,690 0,000
0,000 0 +4,000 +0,85%
12 feb 0,000 478,080 0,000
0,000 0 +2,390 +0,50%
13 feb 0,000 479,270 0,000
0,000 0 +1,190 +0,25%
14 feb 0,000 477,660 0,000
0,000 0 -1,610 -0,34%
17 feb 0,000 471,700 0,000
0,000 0 -5,960 -1,25%
19 feb 0,000 477,890 0,000
0,000 0 +6,190 +1,31%
20 feb 0,000 472,070 0,000
0,000 0 -5,820 -1,22%
21 feb 0,000 483,480 0,000
0,000 0 +11,410 +2,42%
24 feb 0,000 492,410 0,000
0,000 0 +8,930 +1,85%
26 feb 0,000 497,020 0,000
0,000 0 +4,610 +0,94%
27 feb 0,000 498,810 0,000
0,000 0 +1,790 +0,36%
28 feb 0,000 501,800 0,000
0,000 0 +2,990 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront