TEMENOS N Put-optie dec-2025 68,00

DTB:TEMN
+ TEMENOS N Put-optie dec-2025 68,00 op mijn watchlist
5,700 09:18
-0,700 (-10,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,570 0,000
0,000 0 -0,220 -1,72%
04 nov 0,000 12,570 0,000
0,000 0 0,000 0,00%
05 nov 0,000 12,580 0,000
0,000 0 +0,010 +0,08%
06 nov 0,000 13,040 0,000
0,000 0 +0,460 +3,66%
07 nov 0,000 12,750 0,000
0,000 0 -0,290 -2,22%
08 nov 0,000 13,070 0,000
0,000 0 +0,320 +2,51%
11 nov 0,000 12,640 0,000
0,000 0 -0,430 -3,29%
12 nov 0,000 10,870 0,000
0,000 0 -1,770 -14,00%
13 nov 0,000 11,470 0,000
0,000 0 +0,600 +5,52%
14 nov 0,000 12,610 0,000
0,000 0 +1,140 +9,94%
15 nov 0,000 13,670 0,000
0,000 0 +1,060 +8,41%
18 nov 0,000 13,770 0,000
0,000 0 +0,100 +0,73%
19 nov 0,000 13,350 0,000
0,000 0 -0,420 -3,05%
20 nov 0,000 13,230 0,000
0,000 0 -0,120 -0,90%
21 nov 0,000 13,660 0,000
0,000 0 +0,430 +3,25%
22 nov 0,000 14,350 0,000
0,000 0 +0,690 +5,05%
25 nov 0,000 14,820 0,000
0,000 0 +0,470 +3,28%
26 nov 0,000 15,540 0,000
0,000 0 +0,720 +4,86%
28 nov 0,000 15,870 0,000
0,000 0 +0,330 +2,12%
29 nov 0,000 16,230 0,000
0,000 0 +0,360 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront