ALLIANZ SE NA O.N. Call-optie dec-2028 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 240,00 op mijn watchlist
34,000 16:55
-49,830 (-59,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 51,560 0,000
0,000 0 +0,270 +0,53%
04 apr 0,000 48,970 0,000
0,000 0 -2,590 -5,02%
05 apr 0,000 47,330 0,000
0,000 0 -1,640 -3,35%
08 apr 0,000 45,380 0,000
0,000 0 -1,950 -4,12%
10 apr 0,000 42,150 0,000
0,000 0 -3,230 -7,12%
12 apr 0,000 39,710 0,000
0,000 0 -2,440 -5,79%
16 apr 0,000 42,010 0,000
0,000 0 +2,300 +5,79%
17 apr 0,000 39,440 0,000
0,000 0 -2,570 -6,12%
18 apr 0,000 41,460 0,000
0,000 0 +2,020 +5,12%
19 apr 0,000 41,530 0,000
0,000 0 +0,070 +0,17%
22 apr 0,000 41,530 0,000
0,000 0 0,000 0,00%
23 apr 0,000 45,750 0,000
0,000 0 +4,220 +10,16%
24 apr 0,000 43,700 0,000
0,000 0 -2,050 -4,48%
25 apr 0,000 41,520 0,000
0,000 0 -2,180 -4,99%
26 apr 0,000 42,630 0,000
0,000 0 +1,110 +2,67%
29 apr 0,000 42,630 0,000
0,000 0 0,000 0,00%
30 apr 0,000 42,910 0,000
0,000 0 +0,280 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront