ALLIANZ SE NA O.N. Call-optie dec-2028 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 240,00 op mijn watchlist
34,000 16:55
-49,830 (-59,44%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 31,880 0,000
0,000 0 -1,600 -4,78%
02 feb 0,000 32,600 0,000
0,000 0 +0,720 +2,26%
06 feb 0,000 32,470 0,000
0,000 0 -0,130 -0,40%
07 feb 0,000 34,070 0,000
0,000 0 +1,600 +4,93%
08 feb 0,000 32,260 0,000
0,000 0 -1,810 -5,31%
09 feb 0,000 31,650 0,000
0,000 0 -0,610 -1,89%
12 feb 0,000 32,560 0,000
0,000 0 +0,910 +2,88%
13 feb 0,000 31,760 0,000
0,000 0 -0,800 -2,46%
15 feb 0,000 31,690 0,000
0,000 0 -0,070 -0,22%
16 feb 0,000 32,530 0,000
0,000 0 +0,840 +2,65%
20 feb 0,000 34,000 0,000
0,000 0 +1,470 +4,52%
21 feb 0,000 34,280 0,000
0,000 0 +0,280 +0,82%
22 feb 0,000 35,330 0,000
0,000 0 +1,050 +3,06%
23 feb 0,000 37,640 0,000
0,000 0 +2,310 +6,54%
27 feb 0,000 29,340 0,000
0,000 0 -8,300 -22,05%
28 feb 0,000 30,800 0,000
0,000 0 +1,460 +4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront