ALLIANZ SE NA O.N. Call-optie dec-2028 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 240,00 op mijn watchlist
34,000 16:55
-50,410 (-59,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 60,130 0,000
0,000 0 -1,660 -2,69%
04 nov 0,000 60,430 0,000
0,000 0 +0,300 +0,50%
05 nov 0,000 61,990 0,000
0,000 0 +1,560 +2,58%
07 nov 0,000 59,490 0,000
0,000 0 -2,500 -4,03%
08 nov 0,000 58,430 0,000
0,000 0 -1,060 -1,78%
11 nov 0,000 58,430 0,000
0,000 0 0,000 0,00%
12 nov 0,000 59,610 0,000
0,000 0 +1,180 +2,02%
13 nov 0,000 54,580 0,000
0,000 0 -5,030 -8,44%
14 nov 0,000 56,450 0,000
0,000 0 +1,870 +3,43%
15 nov 0,000 55,900 0,000
0,000 0 -0,550 -0,97%
18 nov 0,000 57,750 0,000
0,000 0 +1,850 +3,31%
20 nov 0,000 56,140 0,000
0,000 0 -1,610 -2,79%
21 nov 0,000 56,090 0,000
0,000 0 -0,050 -0,09%
22 nov 0,000 60,980 0,000
0,000 0 +4,890 +8,72%
25 nov 0,000 62,000 0,000
0,000 0 +1,020 +1,67%
27 nov 0,000 60,140 0,000
0,000 0 -1,860 -3,00%
28 nov 0,000 59,510 0,000
0,000 0 -0,630 -1,05%
29 nov 0,000 61,780 0,000
0,000 0 +2,270 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront