BNP Paribas Put-optie dec-2028 72,00

DTB:BNP
+ BNP Paribas Put-optie dec-2028 72,00 op mijn watchlist
14,000 15:29
-0,340 (-2,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,950 0,000
0,000 0 -0,070 -0,32%
04 nov 0,000 21,910 0,000
0,000 0 -0,040 -0,18%
06 nov 0,000 21,700 0,000
0,000 0 -0,210 -0,96%
07 nov 0,000 24,340 0,000
0,000 0 +2,640 +12,17%
08 nov 0,000 23,720 0,000
0,000 0 -0,620 -2,55%
11 nov 0,000 23,720 0,000
0,000 0 0,000 0,00%
12 nov 0,000 24,220 0,000
0,000 0 +0,500 +2,11%
13 nov 0,000 24,270 0,000
0,000 0 +0,050 +0,21%
14 nov 0,000 24,050 0,000
0,000 0 -0,220 -0,91%
15 nov 0,000 23,910 0,000
0,000 0 -0,140 -0,58%
18 nov 0,000 23,010 0,000
0,000 0 -0,900 -3,76%
19 nov 0,000 23,740 0,000
0,000 0 +0,730 +3,17%
20 nov 0,000 24,590 0,000
0,000 0 +0,850 +3,58%
21 nov 0,000 24,450 0,000
0,000 0 -0,140 -0,57%
22 nov 0,000 25,480 0,000
0,000 0 +1,030 +4,21%
25 nov 0,000 25,210 0,000
0,000 0 -0,270 -1,06%
26 nov 0,000 25,610 0,000
0,000 0 +0,400 +1,59%
27 nov 0,000 26,010 0,000
0,000 0 +0,400 +1,56%
28 nov 25,500 25,590 25,500
25,500 30 -0,420 -1,61%
29 nov 0,000 25,300 0,000
0,000 0 -0,290 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront