Deutsche Post Call-optie dec-2028 28,00

DTB:DPW
+ Deutsche Post Call-optie dec-2028 28,00 op mijn watchlist
12,600 11:25
+0,390 (+3,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,610 0,000
0,000 0 -0,480 -4,33%
04 nov 0,000 11,050 0,000
0,000 0 +0,440 +4,15%
05 nov 0,000 10,960 0,000
0,000 0 -0,090 -0,81%
06 nov 0,000 9,600 0,000
0,000 0 -1,360 -12,41%
07 nov 0,000 8,350 0,000
0,000 0 -1,250 -13,02%
08 nov 0,000 9,120 0,000
0,000 0 +0,770 +9,22%
11 nov 0,000 9,120 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,160 0,000
0,000 0 +0,040 +0,44%
13 nov 0,000 8,720 0,000
0,000 0 -0,440 -4,80%
14 nov 0,000 8,290 0,000
0,000 0 -0,430 -4,93%
15 nov 0,000 8,790 0,000
0,000 0 +0,500 +6,03%
18 nov 0,000 9,020 0,000
0,000 0 +0,230 +2,62%
20 nov 0,000 8,930 0,000
0,000 0 -0,090 -1,00%
21 nov 0,000 8,680 0,000
0,000 0 -0,250 -2,80%
22 nov 0,000 8,550 0,000
0,000 0 -0,130 -1,50%
25 nov 0,000 8,760 0,000
0,000 0 +0,210 +2,46%
27 nov 0,000 8,270 0,000
0,000 0 -0,490 -5,59%
28 nov 0,000 8,240 0,000
0,000 0 -0,030 -0,36%
29 nov 0,000 8,350 0,000
0,000 0 +0,110 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront