Deutsche Post Put-optie dec-2028 32,00

DTB:DPW
+ Deutsche Post Put-optie dec-2028 32,00 op mijn watchlist
5,500 14:57
+0,690 (+14,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,830 0,000
0,000 0 +0,370 +6,78%
05 feb 0,000 5,870 0,000
0,000 0 +0,040 +0,69%
06 feb 0,000 5,420 0,000
0,000 0 -0,450 -7,67%
07 feb 0,000 5,640 0,000
0,000 0 +0,220 +4,06%
10 feb 0,000 5,640 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5,410 0,000
0,000 0 -0,230 -4,08%
12 feb 0,000 5,330 0,000
0,000 0 -0,080 -1,48%
13 feb 0,000 5,240 0,000
0,000 0 -0,090 -1,69%
14 feb 0,000 4,680 0,000
0,000 0 -0,560 -10,69%
17 feb 0,000 4,810 0,000
0,000 0 +0,130 +2,78%
18 feb 0,000 4,730 0,000
0,000 0 -0,080 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront