DSM FIRMENICH AG Call-optie dec-2028 100,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 100,00 op mijn watchlist
30,000 09:19
+15,180 (+102,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,030 0,000
0,000 0 +0,270 +1,44%
04 feb 0,000 18,350 0,000
0,000 0 -0,680 -3,57%
06 feb 0,000 17,430 0,000
0,000 0 -0,920 -5,01%
07 feb 0,000 17,150 0,000
0,000 0 -0,280 -1,61%
10 feb 0,000 17,130 0,000
0,000 0 -0,020 -0,12%
11 feb 0,000 20,110 0,000
0,000 0 +2,980 +17,40%
12 feb 0,000 20,660 0,000
0,000 0 +0,550 +2,73%
13 feb 0,000 23,430 0,000
0,000 0 +2,770 +13,41%
14 feb 0,000 24,710 0,000
0,000 0 +1,280 +5,46%
17 feb 0,000 24,710 0,000
0,000 0 0,000 0,00%
19 feb 0,000 23,430 0,000
0,000 0 -1,280 -5,18%
20 feb 0,000 21,230 0,000
0,000 0 -2,200 -9,39%
21 feb 0,000 20,310 0,000
0,000 0 -0,920 -4,33%
24 feb 0,000 21,680 0,000
0,000 0 +1,370 +6,75%
26 feb 0,000 22,080 0,000
0,000 0 +0,400 +1,85%
27 feb 0,000 19,640 0,000
0,000 0 -2,440 -11,05%
28 feb 0,000 20,620 0,000
0,000 0 +0,980 +4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront