ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 120,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 120,00 op mijn watchlist
54,510 11:11
-14,330 (-20,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 61,950 0,000
0,000 0 -2,380 -3,70%
05 feb 0,000 63,190 0,000
0,000 0 +1,240 +2,00%
06 feb 0,000 65,710 0,000
0,000 0 +2,520 +3,99%
07 feb 0,000 64,670 0,000
0,000 0 -1,040 -1,58%
10 feb 0,000 65,850 0,000
0,000 0 +1,180 +1,82%
11 feb 0,000 66,880 0,000
0,000 0 +1,030 +1,56%
12 feb 0,000 67,660 0,000
0,000 0 +0,780 +1,17%
13 feb 0,000 71,520 0,000
0,000 0 +3,860 +5,70%
14 feb 0,000 70,590 0,000
0,000 0 -0,930 -1,30%
17 feb 0,000 72,730 0,000
0,000 0 +2,140 +3,03%
19 feb 0,000 73,150 0,000
0,000 0 +0,420 +0,58%
20 feb 0,000 68,910 0,000
0,000 0 -4,240 -5,80%
21 feb 0,000 68,630 0,000
0,000 0 -0,280 -0,41%
24 feb 0,000 69,670 0,000
0,000 0 +1,040 +1,52%
25 feb 0,000 69,500 0,000
0,000 0 -0,170 -0,24%
27 feb 0,000 72,640 0,000
0,000 0 +3,140 +4,52%
28 feb 0,000 70,390 0,000
0,000 0 -2,250 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront