ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00 op mijn watchlist
21,800 14:24
-6,290 (-22,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 6,490 0,000
0,000 0 -1,810 -21,81%
02 aug 0,000 5,090 0,000
0,000 0 -1,400 -21,57%
05 aug 0,000 4,730 0,000
0,000 0 -0,360 -7,07%
06 aug 0,000 4,260 0,000
0,000 0 -0,470 -9,94%
07 aug 0,000 4,740 0,000
0,000 0 +0,480 +11,27%
08 aug 0,000 5,120 0,000
0,000 0 +0,380 +8,02%
09 aug 0,000 5,220 0,000
0,000 0 +0,100 +1,95%
13 aug 0,000 5,020 0,000
0,000 0 -0,200 -3,83%
14 aug 0,000 5,280 0,000
0,000 0 +0,260 +5,18%
15 aug 0,000 6,280 0,000
0,000 0 +1,000 +18,94%
16 aug 0,000 6,850 0,000
0,000 0 +0,570 +9,08%
19 aug 0,000 7,260 0,000
0,000 0 +0,410 +5,99%
20 aug 0,000 6,750 0,000
0,000 0 -0,510 -7,02%
21 aug 0,000 7,170 0,000
0,000 0 +0,420 +6,22%
22 aug 0,000 7,590 0,000
0,000 0 +0,420 +5,86%
23 aug 0,000 8,220 0,000
0,000 0 +0,630 +8,30%
26 aug 0,000 7,850 0,000
0,000 0 -0,370 -4,50%
27 aug 0,000 8,180 0,000
0,000 0 +0,330 +4,20%
28 aug 0,000 8,690 0,000
0,000 0 +0,510 +6,23%
29 aug 0,000 9,380 0,000
0,000 0 +0,690 +7,94%
30 aug 0,000 9,230 0,000
0,000 0 -0,150 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront