BMW Put-optie dec-2028 68,00

DTB:BMW
+ BMW Put-optie dec-2028 68,00 op mijn watchlist
10,500 10:51
-0,120 (-1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,840 0,000
0,000 0 -0,290 -2,05%
04 nov 0,000 14,010 0,000
0,000 0 +0,170 +1,23%
05 nov 0,000 13,960 0,000
0,000 0 -0,050 -0,36%
06 nov 0,000 15,900 0,000
0,000 0 +1,940 +13,90%
07 nov 0,000 15,040 0,000
0,000 0 -0,860 -5,41%
08 nov 0,000 15,380 0,000
0,000 0 +0,340 +2,26%
11 nov 0,000 15,530 0,000
0,000 0 +0,150 +0,98%
12 nov 0,000 15,730 0,000
0,000 0 +0,200 +1,29%
13 nov 0,000 16,170 0,000
0,000 0 +0,440 +2,80%
14 nov 0,000 15,600 0,000
0,000 0 -0,570 -3,53%
15 nov 0,000 15,770 0,000
0,000 0 +0,170 +1,09%
19 nov 0,000 15,070 0,000
0,000 0 -0,700 -4,44%
20 nov 0,000 14,650 0,000
0,000 0 -0,420 -2,79%
21 nov 0,000 14,800 0,000
0,000 0 +0,150 +1,02%
22 nov 0,000 15,210 0,000
0,000 0 +0,410 +2,77%
25 nov 0,000 15,350 0,000
0,000 0 +0,140 +0,92%
27 nov 0,000 15,130 0,000
0,000 0 -0,220 -1,43%
28 nov 0,000 15,040 0,000
0,000 0 -0,090 -0,59%
29 nov 0,000 14,590 0,000
0,000 0 -0,450 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront