NESTLE N Call-optie dec-2028 100,00

DTB:NESN
+ NESTLE N Call-optie dec-2028 100,00 op mijn watchlist
5,800 12:07
+0,540 (+10,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,860 0,000
0,000 0 -0,200 -6,54%
04 nov 0,000 2,870 0,000
0,000 0 +0,010 +0,35%
05 nov 0,000 2,680 0,000
0,000 0 -0,190 -6,62%
07 nov 0,000 2,370 0,000
0,000 0 -0,310 -11,57%
08 nov 0,000 2,280 0,000
0,000 0 -0,090 -3,80%
11 nov 0,000 2,280 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2,280 0,000
0,000 0 0,000 0,00%
13 nov 0,000 2,090 0,000
0,000 0 -0,190 -8,33%
14 nov 0,000 2,040 0,000
0,000 0 -0,050 -2,39%
15 nov 0,000 2,200 0,000
0,000 0 +0,160 +7,84%
18 nov 0,000 1,990 0,000
0,000 0 -0,210 -9,55%
20 nov 0,000 1,840 0,000
0,000 0 -0,150 -7,54%
21 nov 0,000 1,820 0,000
0,000 0 -0,020 -1,09%
22 nov 0,000 1,740 0,000
0,000 0 -0,080 -4,40%
25 nov 1,700 1,720 1,700
1,700 3 -0,020 -1,15%
27 nov 0,000 1,710 0,000
0,000 0 -0,010 -0,58%
28 nov 1,900 1,830 1,900
1,900 5 +0,120 +7,02%
29 nov 1,830 1,680 1,830
1,830 1 -0,150 -8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront