NESTLE N Put-optie dec-2028 100,00

DTB:NESN
+ NESTLE N Put-optie dec-2028 100,00 op mijn watchlist
30,150 13:08
+7,760 (+34,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,980 0,000
0,000 0 -0,060 -0,19%
05 feb 0,000 32,620 0,000
0,000 0 +0,640 +2,00%
06 feb 0,000 32,070 0,000
0,000 0 -0,550 -1,69%
07 feb 0,000 32,100 0,000
0,000 0 +0,030 +0,09%
10 feb 0,000 32,250 0,000
0,000 0 +0,150 +0,47%
11 feb 0,000 31,470 0,000
0,000 0 -0,780 -2,42%
12 feb 0,000 31,140 0,000
0,000 0 -0,330 -1,05%
13 feb 0,000 27,260 0,000
0,000 0 -3,880 -12,46%
14 feb 0,000 27,990 0,000
0,000 0 +0,730 +2,68%
17 feb 0,000 28,030 0,000
0,000 0 +0,040 +0,14%
18 feb 0,000 27,930 0,000
0,000 0 -0,100 -0,36%
19 feb 0,000 27,830 0,000
0,000 0 -0,100 -0,36%
20 feb 0,000 27,790 0,000
0,000 0 -0,040 -0,14%
21 feb 0,000 25,670 0,000
0,000 0 -2,120 -7,63%
24 feb 0,000 23,920 0,000
0,000 0 -1,750 -6,82%
25 feb 0,000 22,970 0,000
0,000 0 -0,950 -3,97%
26 feb 0,000 24,320 0,000
0,000 0 +1,350 +5,88%
27 feb 0,000 24,710 0,000
0,000 0 +0,390 +1,60%
28 feb 0,000 24,810 0,000
0,000 0 +0,100 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront