NESTLE N Call-optie dec-2028 68,00

DTB:NESN
+ NESTLE N Call-optie dec-2028 68,00 op mijn watchlist
9,550 09:00
-13,790 (-59,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,500 0,000
0,000 0 +0,200 +1,77%
05 feb 0,000 11,360 0,000
0,000 0 -0,140 -1,22%
06 feb 0,000 11,760 0,000
0,000 0 +0,400 +3,52%
07 feb 0,000 11,710 0,000
0,000 0 -0,050 -0,43%
10 feb 0,000 11,250 0,000
0,000 0 -0,460 -3,93%
11 feb 0,000 11,890 0,000
0,000 0 +0,640 +5,69%
12 feb 0,000 12,660 0,000
0,000 0 +0,770 +6,48%
13 feb 0,000 16,620 0,000
0,000 0 +3,960 +31,28%
14 feb 0,000 15,570 0,000
0,000 0 -1,050 -6,32%
17 feb 0,000 15,470 0,000
0,000 0 -0,100 -0,64%
19 feb 0,000 15,450 0,000
0,000 0 -0,020 -0,13%
20 feb 0,000 15,420 0,000
0,000 0 -0,030 -0,19%
21 feb 0,000 17,790 0,000
0,000 0 +2,370 +15,37%
24 feb 0,000 20,190 0,000
0,000 0 +2,400 +13,49%
26 feb 0,000 21,340 0,000
0,000 0 +1,150 +5,70%
27 feb 0,000 19,430 0,000
0,000 0 -1,910 -8,95%
28 feb 0,000 19,500 0,000
0,000 0 +0,070 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront