GIVAUDAN N Put-optie dec-2025 2.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 2.800,00 op mijn watchlist
35,400 11:38
+11,940 (+50,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,660 0,000
0,000 0 -1,620 -4,23%
04 nov 0,000 40,690 0,000
0,000 0 +4,030 +10,99%
05 nov 0,000 42,500 0,000
0,000 0 +1,810 +4,45%
06 nov 0,000 45,550 0,000
0,000 0 +3,050 +7,18%
07 nov 0,000 46,310 0,000
0,000 0 +0,760 +1,67%
08 nov 0,000 46,000 0,000
0,000 0 -0,310 -0,67%
11 nov 0,000 42,710 0,000
0,000 0 -3,290 -7,15%
12 nov 0,000 48,600 0,000
0,000 0 +5,890 +13,79%
13 nov 0,000 51,590 0,000
0,000 0 +2,990 +6,15%
14 nov 0,000 50,940 0,000
0,000 0 -0,650 -1,26%
15 nov 0,000 55,410 0,000
0,000 0 +4,470 +8,78%
18 nov 0,000 52,180 0,000
0,000 0 -3,230 -5,83%
19 nov 0,000 48,370 0,000
0,000 0 -3,810 -7,30%
20 nov 0,000 47,060 0,000
0,000 0 -1,310 -2,71%
21 nov 0,000 39,760 0,000
0,000 0 -7,300 -15,51%
22 nov 0,000 39,180 0,000
0,000 0 -0,580 -1,46%
25 nov 0,000 39,180 0,000
0,000 0 0,000 0,00%
26 nov 0,000 42,830 0,000
0,000 0 +3,650 +9,32%
27 nov 0,000 42,760 0,000
0,000 0 -0,070 -0,16%
28 nov 0,000 43,240 0,000
0,000 0 +0,480 +1,12%
29 nov 0,000 41,410 0,000
0,000 0 -1,830 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront