GIVAUDAN N Put-optie dec-2025 3.200,00

DTB:GIVN
79,000 10:51
+7,550 (+10,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 93,130 0,000
0,000 0 -3,700 -3,82%
03 dec 0,000 92,360 0,000
0,000 0 -0,770 -0,83%
04 dec 0,000 92,360 0,000
0,000 0 0,000 0,00%
05 dec 0,000 91,150 0,000
0,000 0 -1,210 -1,31%
06 dec 0,000 85,370 0,000
0,000 0 -5,780 -6,34%
09 dec 0,000 90,470 0,000
0,000 0 +5,100 +5,97%
10 dec 0,000 81,500 0,000
0,000 0 -8,970 -9,91%
11 dec 0,000 73,250 0,000
0,000 0 -8,250 -10,12%
12 dec 0,000 75,530 0,000
0,000 0 +2,280 +3,11%
13 dec 75,800 78,690 74,800
75,800 25 +3,160 +4,18%
16 dec 0,000 77,790 0,000
0,000 0 -0,900 -1,14%
17 dec 0,000 74,050 0,000
0,000 0 -3,740 -4,81%
18 dec 79,150 84,410 79,150
79,150 2 +10,360 +13,99%
19 dec 0,000 93,360 0,000
0,000 0 +8,950 +10,60%
20 dec 0,000 93,490 0,000
0,000 0 +0,130 +0,14%
23 dec 0,000 84,000 0,000
0,000 0 -9,490 -10,15%
24 dec 0,000 84,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 84,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 79,320 0,000
0,000 0 -4,680 -5,57%
31 dec 0,000 79,320 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront