GIVAUDAN N Put-optie dec-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 4.000,00 op mijn watchlist
360,000 12:08
+10,300 (+2,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 338,820 0,000
0,000 0 0,000 0,00%
03 jan 0,000 351,420 0,000
0,000 0 +12,600 +3,72%
06 jan 0,000 379,600 0,000
0,000 0 +28,180 +8,02%
07 jan 0,000 375,070 0,000
0,000 0 -4,530 -1,19%
08 jan 0,000 381,370 0,000
0,000 0 +6,300 +1,68%
09 jan 0,000 351,630 0,000
0,000 0 -29,740 -7,80%
10 jan 0,000 382,550 0,000
0,000 0 +30,920 +8,79%
13 jan 0,000 385,990 0,000
0,000 0 +3,440 +0,90%
14 jan 0,000 401,820 0,000
0,000 0 +15,830 +4,10%
15 jan 0,000 385,510 0,000
0,000 0 -16,310 -4,06%
16 jan 0,000 376,820 0,000
0,000 0 -8,690 -2,25%
17 jan 0,000 362,030 0,000
0,000 0 -14,790 -3,92%
20 jan 360,000 345,160 360,000
360,000 7 -16,870 -4,66%
21 jan 0,000 346,000 0,000
0,000 0 +0,840 +0,24%
22 jan 0,000 353,770 0,000
0,000 0 +7,770 +2,25%
23 jan 0,000 361,340 0,000
0,000 0 +7,570 +2,14%
24 jan 0,000 407,300 0,000
0,000 0 +45,960 +12,72%
27 jan 0,000 293,550 0,000
0,000 0 -113,750 -27,93%
28 jan 0,000 294,160 0,000
0,000 0 +0,610 +0,21%
29 jan 0,000 319,240 0,000
0,000 0 +25,080 +8,53%
30 jan 0,000 307,270 0,000
0,000 0 -11,970 -3,75%
31 jan 0,000 315,060 0,000
0,000 0 +7,790 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront