GIVAUDAN N Call-optie dec-2025 4.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2025 4.800,00 op mijn watchlist
37,200 16:31
-1,720 (-4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 46,510 0,000
0,000 0 -13,950 -23,07%
06 feb 0,000 46,000 0,000
0,000 0 -0,510 -1,10%
07 feb 0,000 43,200 0,000
0,000 0 -2,800 -6,09%
10 feb 35,000 32,850 35,000
35,000 1 -10,350 -23,96%
11 feb 0,000 31,640 0,000
0,000 0 -1,210 -3,68%
12 feb 0,000 33,130 0,000
0,000 0 +1,490 +4,71%
13 feb 34,500 44,020 34,500
34,500 10 +10,890 +32,87%
14 feb 0,000 58,640 0,000
0,000 0 +14,620 +33,21%
17 feb 0,000 58,640 0,000
0,000 0 0,000 0,00%
18 feb 0,000 60,210 0,000
0,000 0 +1,570 +2,68%
20 feb 0,000 43,600 0,000
0,000 0 -16,610 -27,59%
21 feb 0,000 39,120 0,000
0,000 0 -4,480 -10,28%
25 feb 0,000 55,340 0,000
0,000 0 +16,220 +41,46%
26 feb 0,000 61,680 0,000
0,000 0 +6,340 +11,46%
27 feb 0,000 57,450 0,000
0,000 0 -4,230 -6,86%
28 feb 0,000 63,830 0,000
0,000 0 +6,380 +11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront