GIVAUDAN N Call-optie dec-2025 4.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2025 4.800,00 op mijn watchlist
37,200 16:31
+0,740 (+2,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 104,910 0,000
0,000 0 -13,900 -11,70%
04 nov 0,000 105,580 0,000
0,000 0 +0,670 +0,64%
05 nov 0,000 93,570 0,000
0,000 0 -12,010 -11,38%
06 nov 0,000 61,780 0,000
0,000 0 -31,790 -33,97%
07 nov 59,500 58,580 59,500
59,500 1 -3,200 -5,18%
08 nov 0,000 58,810 0,000
0,000 0 +0,230 +0,39%
11 nov 0,000 58,810 0,000
0,000 0 0,000 0,00%
12 nov 0,000 68,550 0,000
0,000 0 +9,740 +16,56%
13 nov 0,000 60,030 0,000
0,000 0 -8,520 -12,43%
14 nov 0,000 50,930 0,000
0,000 0 -9,100 -15,16%
15 nov 0,000 51,780 0,000
0,000 0 +0,850 +1,67%
18 nov 0,000 41,940 0,000
0,000 0 -9,840 -19,00%
20 nov 0,000 54,990 0,000
0,000 0 +13,050 +31,12%
21 nov 0,000 56,280 0,000
0,000 0 +1,290 +2,35%
22 nov 0,000 59,120 0,000
0,000 0 +2,840 +5,05%
25 nov 0,000 57,260 0,000
0,000 0 -1,860 -3,15%
27 nov 0,000 54,060 0,000
0,000 0 -3,200 -5,59%
28 nov 0,000 51,350 0,000
0,000 0 -2,710 -5,01%
29 nov 0,000 48,310 0,000
0,000 0 -3,040 -5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront