GIVAUDAN N Put-optie dec-2025 4.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 4.800,00 op mijn watchlist
655,600 09:00
-214,010 (-24,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 958,850 0,000
0,000 0 +54,150 +5,99%
05 feb 0,000 966,220 0,000
0,000 0 +7,370 +0,77%
06 feb 0,000 972,890 0,000
0,000 0 +6,670 +0,69%
07 feb 0,000 1.020,790 0,000
0,000 0 +47,900 +4,92%
10 feb 0,000 1.044,940 0,000
0,000 0 +24,150 +2,37%
11 feb 0,000 1.042,950 0,000
0,000 0 -1,990 -0,19%
12 feb 0,000 1.027,830 0,000
0,000 0 -15,120 -1,45%
13 feb 0,000 938,160 0,000
0,000 0 -89,670 -8,72%
14 feb 0,000 835,420 0,000
0,000 0 -102,740 -10,95%
17 feb 0,000 854,140 0,000
0,000 0 +18,720 +2,24%
19 feb 0,000 896,000 0,000
0,000 0 +41,860 +4,90%
20 feb 0,000 989,250 0,000
0,000 0 +93,250 +10,41%
21 feb 0,000 956,320 0,000
0,000 0 -32,930 -3,33%
24 feb 0,000 887,050 0,000
0,000 0 -69,270 -7,24%
25 feb 0,000 908,380 0,000
0,000 0 +21,330 +2,40%
26 feb 0,000 843,860 0,000
0,000 0 -64,520 -7,10%
27 feb 0,000 884,160 0,000
0,000 0 +40,300 +4,78%
28 feb 0,000 842,430 0,000
0,000 0 -41,730 -4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront