GIVAUDAN N Put-optie dec-2025 4.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 4.800,00 op mijn watchlist
655,600 09:00
-364,580 (-35,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 805,740 0,000
0,000 0 -27,670 -3,32%
04 nov 0,000 833,830 0,000
0,000 0 +28,090 +3,49%
05 nov 0,000 871,420 0,000
0,000 0 +37,590 +4,51%
06 nov 0,000 973,510 0,000
0,000 0 +102,090 +11,72%
07 nov 0,000 987,680 0,000
0,000 0 +14,170 +1,46%
08 nov 0,000 984,990 0,000
0,000 0 -2,690 -0,27%
11 nov 0,000 934,300 0,000
0,000 0 -50,690 -5,15%
12 nov 0,000 996,970 0,000
0,000 0 +62,670 +6,71%
13 nov 0,000 1.048,570 0,000
0,000 0 +51,600 +5,18%
14 nov 0,000 1.041,820 0,000
0,000 0 -6,750 -0,64%
15 nov 0,000 1.100,830 0,000
0,000 0 +59,010 +5,66%
18 nov 0,000 1.066,080 0,000
0,000 0 -34,750 -3,16%
19 nov 0,000 1.017,180 0,000
0,000 0 -48,900 -4,59%
20 nov 0,000 1.025,420 0,000
0,000 0 +8,240 +0,81%
21 nov 0,000 972,070 0,000
0,000 0 -53,350 -5,20%
22 nov 0,000 961,320 0,000
0,000 0 -10,750 -1,11%
25 nov 0,000 987,140 0,000
0,000 0 +25,820 +2,69%
26 nov 0,000 1.002,240 0,000
0,000 0 +15,100 +1,53%
27 nov 0,000 1.003,930 0,000
0,000 0 +1,690 +0,17%
28 nov 0,000 1.014,040 0,000
0,000 0 +10,110 +1,01%
29 nov 0,000 1.009,780 0,000
0,000 0 -4,260 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront