Legrand Call-optie dec-2025 120,00

DTB:LRC
+ Legrand Call-optie dec-2025 120,00 op mijn watchlist
3,900 11:00
+0,150 (+4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,000 0,000
0,000 0 -0,610 -37,89%
05 feb 0,000 0,930 0,000
0,000 0 -0,070 -7,00%
06 feb 0,000 1,110 0,000
0,000 0 +0,180 +19,35%
07 feb 0,000 1,040 0,000
0,000 0 -0,070 -6,31%
10 feb 0,000 1,150 0,000
0,000 0 +0,110 +10,58%
11 feb 0,000 1,350 0,000
0,000 0 +0,200 +17,39%
12 feb 0,000 1,300 0,000
0,000 0 -0,050 -3,70%
13 feb 0,000 3,310 0,000
0,000 0 +2,010 +154,62%
14 feb 3,900 3,960 3,900
3,900 40 +0,650 +19,64%
17 feb 0,000 4,050 0,000
0,000 0 +0,090 +2,27%
18 feb 0,000 4,660 0,000
0,000 0 +0,610 +15,06%
19 feb 0,000 5,300 0,000
0,000 0 +0,640 +13,73%
20 feb 0,000 5,740 0,000
0,000 0 +0,440 +8,30%
21 feb 0,000 5,540 0,000
0,000 0 -0,200 -3,48%
24 feb 0,000 3,940 0,000
0,000 0 -1,600 -28,88%
25 feb 0,000 3,370 0,000
0,000 0 -0,570 -14,47%
26 feb 0,000 4,000 0,000
0,000 0 +0,630 +18,69%
27 feb 0,000 3,820 0,000
0,000 0 -0,180 -4,50%
28 feb 0,000 3,500 0,000
0,000 0 -0,320 -8,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront