DAX Put-optie jun-2025 21.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.400,00 op mijn watchlist
264,000 14:15
-99,400 (-27,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 616,300 0,000
0,000 0 +135,200 +28,10%
06 feb 0,000 541,000 0,000
0,000 0 -75,300 -12,22%
07 feb 0,000 441,200 0,000
0,000 0 -99,800 -18,45%
10 feb 0,000 497,000 0,000
0,000 0 +55,800 +12,65%
11 feb 0,000 444,700 0,000
0,000 0 -52,300 -10,52%
12 feb 0,000 423,500 0,000
0,000 0 -21,200 -4,77%
13 feb 0,000 396,200 0,000
0,000 0 -27,300 -6,45%
14 feb 0,000 322,700 0,000
0,000 0 -73,500 -18,55%
17 feb 0,000 353,900 0,000
0,000 0 +31,200 +9,67%
18 feb 0,000 297,300 0,000
0,000 0 -56,600 -15,99%
20 feb 0,000 380,900 0,000
0,000 0 +83,600 +28,12%
21 feb 0,000 404,700 0,000
0,000 0 +23,800 +6,25%
24 feb 0,000 384,600 0,000
0,000 0 -20,100 -4,97%
25 feb 340,000 362,100 340,000
340,000 1 -22,500 -5,85%
27 feb 0,000 292,100 0,000
0,000 0 -70,000 -19,33%
28 feb 0,000 355,900 0,000
0,000 0 +63,800 +21,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront