DAX Put-optie jun-2025 21.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.600,00 op mijn watchlist
298,000 16:33
-105,600 (-26,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 557,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 690,000 0,000
0,000 0 +132,800 +23,83%
05 feb 0,000 622,500 0,000
0,000 0 -67,500 -9,78%
06 feb 551,000 494,100 495,000
551,000 3 -128,400 -20,63%
07 feb 499,000 555,800 499,000
499,000 2 +61,700 +12,49%
10 feb 0,000 555,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 497,200 0,000
0,000 0 -58,600 -10,54%
12 feb 0,000 472,700 0,000
0,000 0 -24,500 -4,93%
13 feb 0,000 442,700 0,000
0,000 0 -30,000 -6,35%
14 feb 0,000 358,100 0,000
0,000 0 -84,600 -19,11%
17 feb 368,000 329,300 327,000
368,000 466 -28,800 -8,04%
19 feb 0,000 312,600 0,000
0,000 0 -16,700 -5,07%
20 feb 390,000 447,700 379,000
448,000 10 +135,100 +43,22%
21 feb 450,000 428,300 449,000
450,000 45 -19,400 -4,33%
24 feb 0,000 428,300 0,000
0,000 0 0,000 0,00%
25 feb 0,000 378,500 0,000
0,000 0 -49,800 -11,63%
26 feb 0,000 402,800 0,000
0,000 0 +24,300 +6,42%
27 feb 0,000 324,000 0,000
0,000 0 -78,800 -19,56%
28 feb 0,000 395,000 0,000
0,000 0 +71,000 +21,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront