Swatch Group I Put-optie dec-2025 250,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 250,00 op mijn watchlist
63,000 14:01
-30,950 (-32,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 84,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 88,670 0,000
0,000 0 +3,930 +4,64%
05 feb 0,000 92,110 0,000
0,000 0 +3,440 +3,88%
06 feb 0,000 86,900 0,000
0,000 0 -5,210 -5,66%
07 feb 0,000 88,320 0,000
0,000 0 +1,420 +1,63%
10 feb 0,000 89,330 0,000
0,000 0 +1,010 +1,14%
11 feb 0,000 84,120 0,000
0,000 0 -5,210 -5,83%
12 feb 0,000 83,010 0,000
0,000 0 -1,110 -1,32%
13 feb 0,000 80,780 0,000
0,000 0 -2,230 -2,69%
14 feb 0,000 83,780 0,000
0,000 0 +3,000 +3,71%
17 feb 0,000 84,580 0,000
0,000 0 +0,800 +0,95%
18 feb 0,000 84,960 0,000
0,000 0 +0,380 +0,45%
19 feb 0,000 87,760 0,000
0,000 0 +2,800 +3,30%
20 feb 0,000 83,040 0,000
0,000 0 -4,720 -5,38%
21 feb 0,000 81,490 0,000
0,000 0 -1,550 -1,87%
24 feb 0,000 77,210 0,000
0,000 0 -4,280 -5,25%
26 feb 0,000 77,020 0,000
0,000 0 -0,190 -0,25%
27 feb 0,000 82,130 0,000
0,000 0 +5,110 +6,63%
28 feb 0,000 80,020 0,000
0,000 0 -2,110 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront