Swatch Group I Put-optie dec-2025 300,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 300,00 op mijn watchlist
99,950 10:39
-43,490 (-30,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 133,950 0,000
0,000 0 -2,560 -1,88%
04 feb 0,000 137,860 0,000
0,000 0 +3,910 +2,92%
06 feb 0,000 141,480 0,000
0,000 0 +3,620 +2,63%
07 feb 0,000 137,480 0,000
0,000 0 -4,000 -2,83%
10 feb 0,000 138,550 0,000
0,000 0 +1,070 +0,78%
11 feb 0,000 133,150 0,000
0,000 0 -5,400 -3,90%
12 feb 0,000 132,000 0,000
0,000 0 -1,150 -0,86%
13 feb 0,000 129,680 0,000
0,000 0 -2,320 -1,76%
14 feb 0,000 132,860 0,000
0,000 0 +3,180 +2,45%
17 feb 0,000 132,860 0,000
0,000 0 0,000 0,00%
18 feb 0,000 133,670 0,000
0,000 0 +0,810 +0,61%
20 feb 0,000 137,040 0,000
0,000 0 +3,370 +2,52%
21 feb 0,000 130,470 0,000
0,000 0 -6,570 -4,79%
25 feb 0,000 125,900 0,000
0,000 0 -4,570 -3,50%
26 feb 0,000 128,570 0,000
0,000 0 +2,670 +2,12%
27 feb 0,000 131,070 0,000
0,000 0 +2,500 +1,94%
28 feb 0,000 128,810 0,000
0,000 0 -2,260 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront