SWISS LIFE HOLDING AG N Put-optie jun-2025 570,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 570,00 op mijn watchlist
2,740 10:01
+1,860 (+211,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,740 0,000
0,000 0 +0,210 +8,30%
05 feb 0,000 2,490 0,000
0,000 0 -0,250 -9,12%
06 feb 0,000 2,330 0,000
0,000 0 -0,160 -6,43%
07 feb 0,000 2,120 0,000
0,000 0 -0,210 -9,01%
10 feb 0,000 1,770 0,000
0,000 0 -0,350 -16,51%
11 feb 0,000 1,800 0,000
0,000 0 +0,030 +1,69%
12 feb 0,000 1,780 0,000
0,000 0 -0,020 -1,11%
13 feb 0,000 1,800 0,000
0,000 0 +0,020 +1,12%
14 feb 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
17 feb 0,000 1,630 0,000
0,000 0 -0,190 -10,44%
18 feb 0,000 1,610 0,000
0,000 0 -0,020 -1,23%
19 feb 0,000 1,820 0,000
0,000 0 +0,210 +13,04%
20 feb 0,000 1,820 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,770 0,000
0,000 0 -0,050 -2,75%
25 feb 0,000 1,540 0,000
0,000 0 -0,230 -12,99%
26 feb 0,000 1,390 0,000
0,000 0 -0,150 -9,74%
27 feb 0,000 1,370 0,000
0,000 0 -0,020 -1,44%
28 feb 0,000 1,350 0,000
0,000 0 -0,020 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront