ING Call-optie dec-2025 15,00

AEX:ING
+ ING Call-optie dec-2025 15,00 op mijn watchlist
1,310 15:50
-0,010 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,010 1,030 0,990
1,080 108 -0,040 -3,74%
03 dec 1,080 1,040 1,030
1,120 365 +0,010 +0,97%
04 dec 1,090 1,090 1,090
1,120 383 +0,050 +4,81%
05 dec 1,200 1,330 1,190
1,300 67 +0,240 +22,02%
06 dec 1,300 1,250 1,240
1,330 50 -0,080 -6,02%
09 dec 1,300 1,310 1,290
1,320 16 +0,060 +4,80%
10 dec 1,280 1,310 1,280
1,320 15 0,000 0,00%
11 dec 1,310 1,240 1,220
1,310 84 -0,070 -5,34%
12 dec 1,250 1,050 1,000
1,250 177 -0,190 -15,32%
13 dec 1,110 1,120 1,070
1,120 44 +0,070 +6,67%
16 dec 1,110 1,100 1,050
1,110 17 -0,020 -1,79%
17 dec 1,070 1,040 1,040
1,100 23 -0,060 -5,45%
18 dec 1,010 1,100 1,010
1,100 57 +0,060 +5,77%
19 dec 1,010 1,160 1,010
1,140 82 +0,060 +5,45%
20 dec 1,080 1,080 1,020
1,080 64 -0,080 -6,90%
23 dec 1,070 1,070 1,060
1,080 4 -0,010 -0,93%
24 dec 1,100 1,100 1,100
1,120 11 +0,030 +2,80%
27 dec 1,160 1,190 1,150
1,180 99 +0,090 +8,18%
30 dec 1,200 1,190 1,180
1,250 80 0,000 0,00%
31 dec 1,230 1,240 1,230
1,230 4 +0,050 +4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront