Euro STOXX Insurance Call-optie jun-2025 460,00

DTB:OESI
+ Euro STOXX Insurance Call-optie jun-2025 460,00 op mijn watchlist
6,800 09:16
-32,400 (-82,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,500 0,000
0,000 0 -0,800 -10,96%
04 feb 0,000 6,600 0,000
0,000 0 +0,100 +1,54%
06 feb 0,000 6,100 0,000
0,000 0 -0,500 -7,58%
07 feb 0,000 8,200 0,000
0,000 0 +2,100 +34,43%
10 feb 0,000 8,300 0,000
0,000 0 +0,100 +1,22%
11 feb 0,000 9,300 0,000
0,000 0 +1,000 +12,05%
12 feb 0,000 9,600 0,000
0,000 0 +0,300 +3,23%
13 feb 0,000 10,100 0,000
0,000 0 +0,500 +5,21%
14 feb 0,000 13,500 0,000
0,000 0 +3,400 +33,66%
17 feb 0,000 9,300 0,000
0,000 0 -4,200 -31,11%
18 feb 0,000 12,000 0,000
0,000 0 +2,700 +29,03%
20 feb 0,000 8,700 0,000
0,000 0 -3,300 -27,50%
21 feb 0,000 8,000 0,000
0,000 0 -0,700 -8,05%
25 feb 0,000 8,300 0,000
0,000 0 +0,300 +3,75%
26 feb 0,000 9,800 0,000
0,000 0 +1,500 +18,07%
27 feb 0,000 14,800 0,000
0,000 0 +5,000 +51,02%
28 feb 0,000 13,600 0,000
0,000 0 -1,200 -8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront