ZURICH INSURANCE N Call-optie dec-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 500,00 op mijn watchlist
110,000 14:32
-1,750 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 59,240 0,000
0,000 0 +0,020 +0,03%
05 feb 0,000 63,750 0,000
0,000 0 +4,510 +7,61%
06 feb 0,000 67,710 0,000
0,000 0 +3,960 +6,21%
07 feb 0,000 67,430 0,000
0,000 0 -0,280 -0,41%
10 feb 70,000 70,920 70,000
70,000 2 +3,490 +5,18%
11 feb 74,500 72,940 74,500
74,500 1 +2,020 +2,85%
12 feb 0,000 74,270 0,000
0,000 0 +1,330 +1,82%
13 feb 0,000 72,730 0,000
0,000 0 -1,540 -2,07%
14 feb 71,000 67,540 66,900
71,000 88 -5,190 -7,14%
17 feb 72,000 71,210 72,000
72,000 1 +3,670 +5,43%
19 feb 0,000 72,850 0,000
0,000 0 +1,640 +2,30%
20 feb 0,000 77,810 0,000
0,000 0 +4,960 +6,81%
21 feb 79,900 80,220 79,900
79,900 30 +2,410 +3,10%
24 feb 85,000 85,830 85,000
85,000 1 +5,610 +6,99%
26 feb 0,000 90,060 0,000
0,000 0 +4,230 +4,93%
27 feb 0,000 92,530 0,000
0,000 0 +2,470 +2,74%
28 feb 0,000 91,750 0,000
0,000 0 -0,780 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront