ZURICH INSURANCE N Put-optie dec-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 500,00 op mijn watchlist
10,200 10:55
+2,280 (+28,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,510 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,080 0,000
0,000 0 +0,570 +2,92%
05 feb 0,000 19,070 0,000
0,000 0 -1,010 -5,03%
06 feb 0,000 17,470 0,000
0,000 0 -1,600 -8,39%
07 feb 16,000 16,710 16,000
16,200 620 -0,760 -4,35%
10 feb 15,600 15,770 15,600
15,600 4 -0,940 -5,63%
11 feb 15,100 15,220 15,100
15,100 328 -0,550 -3,49%
12 feb 0,000 15,550 0,000
0,000 0 +0,330 +2,17%
13 feb 0,000 15,820 0,000
0,000 0 +0,270 +1,74%
14 feb 0,000 17,170 0,000
0,000 0 +1,350 +8,53%
17 feb 16,000 16,090 16,000
16,050 3 -1,080 -6,29%
19 feb 0,000 15,660 0,000
0,000 0 -0,430 -2,67%
20 feb 0,000 14,080 0,000
0,000 0 -1,580 -10,09%
21 feb 0,000 13,220 0,000
0,000 0 -0,860 -6,11%
24 feb 0,000 12,060 0,000
0,000 0 -1,160 -8,77%
25 feb 11,100 10,960 11,100
11,100 3 -1,100 -9,12%
26 feb 11,000 10,550 11,000
11,000 22 -0,410 -3,74%
27 feb 10,400 10,620 10,350
10,450 21 +0,070 +0,66%
28 feb 10,200 10,190 10,200
10,200 1 -0,430 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront