DAX Call-optie mrt-2025 18.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 18.300,00 op mijn watchlist
4.496,000 10:47
-208,700 (-4,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.532,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3.221,200 0,000
0,000 0 -311,300 -8,81%
05 feb 0,000 3.328,300 0,000
0,000 0 +107,100 +3,32%
06 feb 0,000 3.722,100 0,000
0,000 0 +393,800 +11,83%
07 feb 3.726,000 3.569,000 3.726,000
3.726,000 5 -153,100 -4,11%
10 feb 0,000 3.737,500 0,000
0,000 0 +168,500 +4,72%
11 feb 0,000 3.827,700 0,000
0,000 0 +90,200 +2,41%
12 feb 0,000 3.937,000 0,000
0,000 0 +109,300 +2,86%
13 feb 0,000 4.401,900 0,000
0,000 0 +464,900 +11,81%
14 feb 0,000 4.253,500 0,000
0,000 0 -148,400 -3,37%
18 feb 0,000 4.565,300 0,000
0,000 0 +311,800 +7,33%
19 feb 0,000 4.632,400 0,000
0,000 0 +67,100 +1,47%
20 feb 0,000 4.105,100 0,000
0,000 0 -527,300 -11,38%
21 feb 0,000 4.025,100 0,000
0,000 0 -80,000 -1,95%
24 feb 0,000 4.173,600 0,000
0,000 0 +148,500 +3,69%
26 feb 0,000 4.147,800 0,000
0,000 0 -25,800 -0,62%
27 feb 4.330,000 4.261,900 4.330,000
4.330,000 1 +114,100 +2,75%
28 feb 0,000 4.235,200 0,000
0,000 0 -26,700 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront