NESTLE N Call-optie dec-2025 90,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 90,00 op mijn watchlist
4,500 09:01
+0,240 (+5,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,960 0,000
0,000 0 +0,090 +10,34%
05 feb 0,000 0,880 0,000
0,000 0 -0,080 -8,33%
06 feb 0,000 0,870 0,000
0,000 0 -0,010 -1,14%
07 feb 0,000 0,900 0,000
0,000 0 +0,030 +3,45%
10 feb 0,000 0,900 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
12 feb 0,000 0,990 0,000
0,000 0 +0,110 +12,50%
13 feb 0,000 1,080 0,000
0,000 0 +0,090 +9,09%
14 feb 0,000 2,120 0,000
0,000 0 +1,040 +96,30%
17 feb 1,750 1,810 1,630
1,750 5 -0,310 -14,62%
19 feb 0,000 1,750 0,000
0,000 0 -0,060 -3,31%
20 feb 0,000 1,710 0,000
0,000 0 -0,040 -2,29%
21 feb 1,940 2,520 1,940
2,320 9 +0,810 +47,37%
24 feb 0,000 2,520 0,000
0,000 0 0,000 0,00%
25 feb 3,430 3,990 3,430
3,750 8 +1,470 +58,33%
27 feb 0,000 3,370 0,000
0,000 0 -0,620 -15,54%
28 feb 0,000 3,150 0,000
0,000 0 -0,220 -6,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront