DAX Put-optie jun-2025 19.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.200,00 op mijn watchlist
88,500 11:19
-3,000 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 169,200 0,000
0,000 0 +6,500 +4,00%
04 feb 0,000 200,800 0,000
0,000 0 +31,600 +18,68%
05 feb 0,000 176,000 0,000
0,000 0 -24,800 -12,35%
06 feb 0,000 171,500 0,000
0,000 0 -4,500 -2,56%
07 feb 0,000 146,300 0,000
0,000 0 -25,200 -14,69%
10 feb 0,000 167,300 0,000
0,000 0 +21,000 +14,35%
11 feb 0,000 151,500 0,000
0,000 0 -15,800 -9,44%
12 feb 0,000 146,900 0,000
0,000 0 -4,600 -3,04%
13 feb 0,000 138,400 0,000
0,000 0 -8,500 -5,79%
14 feb 0,000 122,300 0,000
0,000 0 -16,100 -11,63%
17 feb 0,000 132,400 0,000
0,000 0 +10,100 +8,26%
19 feb 0,000 112,000 0,000
0,000 0 -20,400 -15,41%
20 feb 0,000 146,500 0,000
0,000 0 +34,500 +30,80%
21 feb 0,000 156,000 0,000
0,000 0 +9,500 +6,48%
24 feb 0,000 138,800 0,000
0,000 0 -17,200 -11,03%
25 feb 0,000 131,500 0,000
0,000 0 -7,300 -5,26%
27 feb 0,000 108,800 0,000
0,000 0 -22,700 -17,26%
28 feb 0,000 129,800 0,000
0,000 0 +21,000 +19,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront