EuroSt Technology Call-optie jun-2025 1.240,00

DTB:OESY
+ EuroSt Technology Call-optie jun-2025 1.240,00 op mijn watchlist
6,100 10:52
+1,400 (+29,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,700 0,000
0,000 0 +0,700 +3,18%
05 feb 0,000 23,000 0,000
0,000 0 +0,300 +1,32%
06 feb 0,000 26,800 0,000
0,000 0 +3,800 +16,52%
07 feb 0,000 22,200 0,000
0,000 0 -4,600 -17,16%
11 feb 0,000 26,800 0,000
0,000 0 +4,600 +20,72%
12 feb 0,000 31,200 0,000
0,000 0 +4,400 +16,42%
13 feb 0,000 38,900 0,000
0,000 0 +7,700 +24,68%
14 feb 0,000 36,400 0,000
0,000 0 -2,500 -6,43%
18 feb 0,000 39,100 0,000
0,000 0 +2,700 +7,42%
19 feb 0,000 32,400 0,000
0,000 0 -6,700 -17,14%
20 feb 0,000 31,600 0,000
0,000 0 -0,800 -2,47%
21 feb 0,000 31,300 0,000
0,000 0 -0,300 -0,95%
24 feb 0,000 28,500 0,000
0,000 0 -2,800 -8,95%
25 feb 0,000 23,100 0,000
0,000 0 -5,400 -18,95%
26 feb 0,000 27,400 0,000
0,000 0 +4,300 +18,61%
27 feb 0,000 20,000 0,000
0,000 0 -7,400 -27,01%
28 feb 0,000 15,400 0,000
0,000 0 -4,600 -23,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront