EuroSt Technology Call-optie jun-2025 1.240,00

DTB:OESY
+ EuroSt Technology Call-optie jun-2025 1.240,00 op mijn watchlist
6,100 10:52
+3,700 (+154,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 10,700 0,000
0,000 0 +1,500 +16,30%
06 jan 0,000 10,700 0,000
0,000 0 0,000 0,00%
07 jan 0,000 20,300 0,000
0,000 0 +9,600 +89,72%
08 jan 0,000 16,600 0,000
0,000 0 -3,700 -18,23%
09 jan 0,000 19,100 0,000
0,000 0 +2,500 +15,06%
10 jan 0,000 18,600 0,000
0,000 0 -0,500 -2,62%
13 jan 0,000 17,200 0,000
0,000 0 -1,400 -7,53%
14 jan 0,000 17,900 0,000
0,000 0 +0,700 +4,07%
15 jan 0,000 21,100 0,000
0,000 0 +3,200 +17,88%
16 jan 0,000 24,900 0,000
0,000 0 +3,800 +18,01%
17 jan 0,000 25,400 0,000
0,000 0 +0,500 +2,01%
20 jan 0,000 27,100 0,000
0,000 0 +1,700 +6,69%
21 jan 0,000 24,100 0,000
0,000 0 -3,000 -11,07%
22 jan 0,000 31,000 0,000
0,000 0 +6,900 +28,63%
23 jan 0,000 23,600 0,000
0,000 0 -7,400 -23,87%
24 jan 0,000 21,600 0,000
0,000 0 -2,000 -8,47%
27 jan 0,000 13,800 0,000
0,000 0 -7,800 -36,11%
28 jan 0,000 12,300 0,000
0,000 0 -1,500 -10,87%
29 jan 0,000 16,300 0,000
0,000 0 +4,000 +32,52%
30 jan 0,000 19,100 0,000
0,000 0 +2,800 +17,18%
31 jan 0,000 22,000 0,000
0,000 0 +2,900 +15,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront