SWISS LIFE HOLDING AG N Call-optie dec-2025 600,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 600,00 op mijn watchlist
144,950 16:28
-65,050 (-30,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,260 0,000
0,000 0 0,000 0,00%
04 feb 144,950 144,590 144,950
144,950 1 -5,670 -3,77%
05 feb 0,000 152,400 0,000
0,000 0 +7,810 +5,40%
06 feb 0,000 156,080 0,000
0,000 0 +3,680 +2,41%
07 feb 0,000 158,090 0,000
0,000 0 +2,010 +1,29%
10 feb 0,000 165,940 0,000
0,000 0 +7,850 +4,97%
11 feb 0,000 168,770 0,000
0,000 0 +2,830 +1,71%
12 feb 0,000 169,940 0,000
0,000 0 +1,170 +0,69%
13 feb 0,000 168,660 0,000
0,000 0 -1,280 -0,75%
14 feb 0,000 165,720 0,000
0,000 0 -2,940 -1,74%
17 feb 0,000 174,520 0,000
0,000 0 +8,800 +5,31%
18 feb 0,000 174,960 0,000
0,000 0 +0,440 +0,25%
19 feb 0,000 166,250 0,000
0,000 0 -8,710 -4,98%
20 feb 0,000 164,620 0,000
0,000 0 -1,630 -0,98%
21 feb 0,000 165,990 0,000
0,000 0 +1,370 +0,83%
24 feb 0,000 171,030 0,000
0,000 0 +5,040 +3,04%
25 feb 0,000 177,150 0,000
0,000 0 +6,120 +3,58%
27 feb 0,000 186,440 0,000
0,000 0 +9,290 +5,24%
28 feb 0,000 186,430 0,000
0,000 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront