SWISS LIFE HOLDING AG N Put-optie dec-2025 600,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 600,00 op mijn watchlist
19,500 09:54
+13,740 (+238,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,200 0,000
0,000 0 +0,320 +1,90%
03 dec 0,000 22,530 0,000
0,000 0 +5,330 +30,99%
04 dec 0,000 23,990 0,000
0,000 0 +1,460 +6,48%
05 dec 22,300 21,800 22,300
22,300 4 -2,190 -9,13%
06 dec 0,000 21,430 0,000
0,000 0 -0,370 -1,70%
09 dec 0,000 21,430 0,000
0,000 0 0,000 0,00%
10 dec 0,000 21,590 0,000
0,000 0 +0,160 +0,75%
11 dec 0,000 22,810 0,000
0,000 0 +1,220 +5,65%
12 dec 0,000 20,170 0,000
0,000 0 -2,640 -11,57%
13 dec 0,000 21,240 0,000
0,000 0 +1,070 +5,30%
17 dec 0,000 20,720 0,000
0,000 0 -0,520 -2,45%
18 dec 0,000 19,940 0,000
0,000 0 -0,780 -3,76%
19 dec 0,000 20,560 0,000
0,000 0 +0,620 +3,11%
20 dec 0,000 21,010 0,000
0,000 0 +0,450 +2,19%
23 dec 0,000 22,570 0,000
0,000 0 +1,560 +7,43%
24 dec 0,000 20,060 0,000
0,000 0 -2,510 -11,12%
27 dec 0,000 20,060 0,000
0,000 0 0,000 0,00%
30 dec 19,500 19,820 19,500
19,500 3 -0,240 -1,20%
31 dec 0,000 19,820 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront