Euro STOXX Insurance Call-optie jun-2025 480,00

DTB:OESI
+ Euro STOXX Insurance Call-optie jun-2025 480,00 op mijn watchlist
7,800 17:07
-16,100 (-67,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,200 0,000
0,000 0 +0,100 +4,76%
05 feb 0,000 2,000 0,000
0,000 0 -0,200 -9,09%
06 feb 0,000 2,700 0,000
0,000 0 +0,700 +35,00%
07 feb 0,000 2,700 0,000
0,000 0 0,000 0,00%
10 feb 0,000 3,000 0,000
0,000 0 +0,300 +11,11%
11 feb 0,000 3,100 0,000
0,000 0 +0,100 +3,33%
12 feb 0,000 3,300 0,000
0,000 0 +0,200 +6,45%
13 feb 0,000 5,200 0,000
0,000 0 +1,900 +57,58%
14 feb 0,000 3,300 0,000
0,000 0 -1,900 -36,54%
17 feb 0,000 4,400 0,000
0,000 0 +1,100 +33,33%
18 feb 0,000 5,100 0,000
0,000 0 +0,700 +15,91%
19 feb 0,000 3,000 0,000
0,000 0 -2,100 -41,18%
20 feb 0,000 2,800 0,000
0,000 0 -0,200 -6,67%
21 feb 0,000 2,500 0,000
0,000 0 -0,300 -10,71%
24 feb 0,000 2,900 0,000
0,000 0 +0,400 +16,00%
26 feb 0,000 3,500 0,000
0,000 0 +0,600 +20,69%
27 feb 0,000 5,800 0,000
0,000 0 +2,300 +65,71%
28 feb 0,000 5,300 0,000
0,000 0 -0,500 -8,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront