DAX Put-optie jun-2025 19.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.400,00 op mijn watchlist
165,000 13:14
-20,800 (-11,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 887,600 0,000
0,000 0 -0,900 -0,10%
03 sep 0,000 874,500 0,000
0,000 0 -13,100 -1,48%
04 sep 0,000 968,000 0,000
0,000 0 +93,500 +10,69%
05 sep 0,000 1.063,900 0,000
0,000 0 +95,900 +9,91%
06 sep 0,000 1.225,500 0,000
0,000 0 +161,600 +15,19%
10 sep 0,000 1.137,300 0,000
0,000 0 -88,200 -7,20%
11 sep 0,000 1.217,500 0,000
0,000 0 +80,200 +7,05%
12 sep 0,000 1.085,200 0,000
0,000 0 -132,300 -10,87%
13 sep 0,000 984,000 0,000
0,000 0 -101,200 -9,33%
16 sep 0,000 984,000 0,000
0,000 0 0,000 0,00%
17 sep 0,000 1.015,100 0,000
0,000 0 +31,100 +3,16%
18 sep 0,000 963,200 0,000
0,000 0 -51,900 -5,11%
20 sep 0,000 845,900 0,000
0,000 0 -117,300 -12,18%
23 sep 0,000 971,800 0,000
0,000 0 +125,900 +14,88%
24 sep 856,000 861,300 856,000
856,000 150 -110,500 -11,37%
26 sep 0,000 891,900 0,000
0,000 0 +30,600 +3,55%
27 sep 0,000 776,300 0,000
0,000 0 -115,600 -12,96%
30 sep 0,000 697,900 0,000
0,000 0 -78,400 -10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront