Euro STOXX Banks Put-optie dec-2026 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 155,00 op mijn watchlist
14,550 13:46
+4,350 (+42,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,300 0,000
0,000 0 +0,900 +4,89%
04 feb 0,000 20,900 0,000
0,000 0 +1,600 +8,29%
05 feb 0,000 19,450 0,000
0,000 0 -1,450 -6,94%
06 feb 0,000 19,400 0,000
0,000 0 -0,050 -0,26%
07 feb 0,000 16,750 0,000
0,000 0 -2,650 -13,66%
10 feb 0,000 16,900 0,000
0,000 0 +0,150 +0,90%
11 feb 0,000 17,050 0,000
0,000 0 +0,150 +0,89%
12 feb 0,000 15,950 0,000
0,000 0 -1,100 -6,45%
13 feb 0,000 15,150 0,000
0,000 0 -0,800 -5,02%
14 feb 0,000 15,550 0,000
0,000 0 +0,400 +2,64%
17 feb 0,000 15,100 0,000
0,000 0 -0,450 -2,89%
18 feb 0,000 14,400 0,000
0,000 0 -0,700 -4,64%
19 feb 0,000 13,650 0,000
0,000 0 -0,750 -5,21%
20 feb 0,000 14,700 0,000
0,000 0 +1,050 +7,69%
21 feb 0,000 14,750 0,000
0,000 0 +0,050 +0,34%
25 feb 0,000 14,150 0,000
0,000 0 -0,600 -4,07%
26 feb 0,000 12,400 0,000
0,000 0 -1,750 -12,37%
27 feb 0,000 12,450 0,000
0,000 0 +0,050 +0,40%
28 feb 0,000 12,700 0,000
0,000 0 +0,250 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront