Euro STOXX Banks Put-optie dec-2026 135,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 135,00 op mijn watchlist
7,650 14:49
+1,700 (+28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,900 0,000
0,000 0 +0,450 +4,31%
04 feb 0,000 11,950 0,000
0,000 0 +1,050 +9,63%
05 feb 0,000 11,050 0,000
0,000 0 -0,900 -7,53%
06 feb 0,000 11,000 0,000
0,000 0 -0,050 -0,45%
07 feb 0,000 9,450 0,000
0,000 0 -1,550 -14,09%
10 feb 0,000 9,500 0,000
0,000 0 +0,050 +0,53%
11 feb 0,000 9,600 0,000
0,000 0 +0,100 +1,05%
12 feb 0,000 8,950 0,000
0,000 0 -0,650 -6,77%
13 feb 0,000 8,450 0,000
0,000 0 -0,500 -5,59%
14 feb 0,000 8,650 0,000
0,000 0 +0,200 +2,37%
17 feb 0,000 8,400 0,000
0,000 0 -0,250 -2,89%
18 feb 0,000 8,000 0,000
0,000 0 -0,400 -4,76%
19 feb 0,000 7,500 0,000
0,000 0 -0,500 -6,25%
20 feb 0,000 8,150 0,000
0,000 0 +0,650 +8,67%
21 feb 0,000 8,250 0,000
0,000 0 +0,100 +1,23%
24 feb 0,000 8,050 0,000
0,000 0 -0,200 -2,42%
25 feb 0,000 7,650 0,000
0,000 0 -0,400 -4,97%
27 feb 0,000 7,100 0,000
0,000 0 -0,550 -7,19%
28 feb 0,000 7,050 0,000
0,000 0 -0,050 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront