SWISS LIFE HOLDING AG N Put-optie mrt-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 680,00 op mijn watchlist
0,850 16:03
+0,840 (+8.400,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 30,800 0,000
0,000 0 -0,660 -2,10%
03 sep 26,850 27,160 26,850
29,500 3 -3,640 -11,82%
04 sep 28,100 31,620 27,850
31,750 83 +4,460 +16,42%
05 sep 0,000 28,840 0,000
0,000 0 -2,780 -8,79%
06 sep 28,800 29,710 28,550
28,800 4 +0,870 +3,02%
09 sep 29,600 27,150 29,600
29,600 1 -2,560 -8,62%
10 sep 25,150 27,680 25,150
25,450 4 +0,530 +1,95%
11 sep 0,000 28,390 0,000
0,000 0 +0,710 +2,57%
12 sep 0,000 26,860 0,000
0,000 0 -1,530 -5,39%
13 sep 0,000 26,710 0,000
0,000 0 -0,150 -0,56%
16 sep 0,000 25,620 0,000
0,000 0 -1,090 -4,08%
17 sep 0,000 23,120 0,000
0,000 0 -2,500 -9,76%
18 sep 0,000 25,140 0,000
0,000 0 +2,020 +8,74%
19 sep 0,000 22,220 0,000
0,000 0 -2,920 -11,61%
20 sep 22,000 22,610 22,000
22,000 1 +0,390 +1,76%
23 sep 0,000 22,070 0,000
0,000 0 -0,540 -2,39%
24 sep 0,000 20,810 0,000
0,000 0 -1,260 -5,71%
25 sep 19,950 19,970 19,800
19,950 12 -0,840 -4,04%
26 sep 18,900 21,010 18,900
18,900 1 +1,040 +5,21%
27 sep 0,000 21,010 0,000
0,000 0 0,000 0,00%
30 sep 0,000 22,460 0,000
0,000 0 +1,450 +6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront