Pernod Ricard Put-optie mrt-2025 96,00

DTB:PER
+ Pernod Ricard Put-optie mrt-2025 96,00 op mijn watchlist
0,830 16:17
+0,400 (+93,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,770 0,000
0,000 0 +0,280 +18,79%
05 nov 0,000 1,720 0,000
0,000 0 -0,050 -2,82%
06 nov 0,000 1,900 0,000
0,000 0 +0,180 +10,47%
07 nov 0,000 1,950 0,000
0,000 0 +0,050 +2,63%
08 nov 1,750 1,990 1,750
1,750 16 +0,040 +2,05%
11 nov 0,000 1,990 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2,280 0,000
0,000 0 +0,290 +14,57%
13 nov 0,000 2,470 0,000
0,000 0 +0,190 +8,33%
14 nov 0,000 2,300 0,000
0,000 0 -0,170 -6,88%
15 nov 2,270 2,620 2,270
2,280 7 +0,320 +13,91%
19 nov 0,000 2,450 0,000
0,000 0 -0,170 -6,49%
20 nov 0,000 2,640 0,000
0,000 0 +0,190 +7,76%
21 nov 0,000 2,840 0,000
0,000 0 +0,200 +7,58%
22 nov 0,000 3,040 0,000
0,000 0 +0,200 +7,04%
25 nov 0,000 3,210 0,000
0,000 0 +0,170 +5,59%
26 nov 0,000 2,670 0,000
0,000 0 -0,540 -16,82%
27 nov 2,900 2,610 2,900
2,900 5 -0,060 -2,25%
28 nov 0,000 2,500 0,000
0,000 0 -0,110 -4,21%
29 nov 0,000 2,560 0,000
0,000 0 +0,060 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront