adidas AG Put-optie mrt-2025 220,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 220,00 op mijn watchlist
1,100 14:16
-0,230 (-17,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,700 8,400 8,650
8,950 100 -2,610 -23,71%
03 dec 0,000 7,330 0,000
0,000 0 -1,070 -12,74%
04 dec 6,950 7,130 6,950
6,950 6 -0,200 -2,73%
05 dec 0,000 6,480 0,000
0,000 0 -0,650 -9,12%
06 dec 5,700 5,860 5,700
5,700 3 -0,620 -9,57%
10 dec 0,000 6,100 0,000
0,000 0 +0,240 +4,10%
11 dec 0,000 5,770 0,000
0,000 0 -0,330 -5,41%
12 dec 5,150 5,110 5,150
5,400 6 -0,660 -11,44%
13 dec 0,000 5,860 0,000
0,000 0 +0,750 +14,68%
17 dec 0,000 5,230 0,000
0,000 0 -0,630 -10,75%
18 dec 5,400 5,560 5,400
5,400 1 +0,330 +6,31%
19 dec 0,000 6,870 0,000
0,000 0 +1,310 +23,56%
20 dec 7,150 6,610 7,150
7,150 2 -0,260 -3,78%
23 dec 6,550 6,550 6,550
6,550 1 -0,060 -0,91%
24 dec 0,000 6,550 0,000
0,000 0 0,000 0,00%
27 dec 0,000 6,550 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,940 0,000
0,000 0 -0,610 -9,31%
31 dec 0,000 5,940 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront